Historial de conversiones de Won Surcoreano(KRW) a dólar neozelandés (NZD)

Historial de todos 301 a 400

30/05/2017 14:44:53 : 1,550,000Won
29/05/2017 08:50:21 : 4,838Won
29/05/2017 07:46:18 : 314,080Won
21/05/2017 16:30:06 : 108,470Won
18/05/2017 21:36:01 : 2Won
16/05/2017 15:40:41 : 3,000Won
16/05/2017 09:31:07 : 124,600Won
13/05/2017 18:35:22 : 42,000Won
13/05/2017 18:35:01 : 4,200Won
11/05/2017 07:11:37 : 154,100Won
09/05/2017 14:41:06 : 152,400Won
09/05/2017 11:39:08 : 806,750Won
08/05/2017 15:34:44 : 8,000,000Won
05/05/2017 15:12:44 : 91,000Won
01/05/2017 11:23:45 : 5,150,000Won
01/05/2017 11:23:31 : 51,500,000Won
30/04/2017 11:02:44 : 175,518Won
29/04/2017 07:44:36 : 420,000Won
28/04/2017 19:00:48 : 42,500Won
25/04/2017 16:51:29 : 5,700,000Won
20/04/2017 11:37:05 : 1,590,000Won
17/04/2017 20:58:28 : 999,000Won
17/04/2017 17:30:15 : 3,986,740Won
17/04/2017 17:23:50 : 996,685Won
17/04/2017 16:58:45 : 800,328Won
17/04/2017 16:38:33 : 3,868,872Won
17/04/2017 16:36:18 : 967,218Won
10/04/2017 12:02:44 : 830,000Won
10/04/2017 12:02:40 : 8,300,000Won
09/04/2017 00:29:28 : 24,000,000Won
05/04/2017 11:08:01 : 1,320,000Won
05/04/2017 11:07:49 : 1,286Won
05/04/2017 07:51:03 : 325,000Won
27/03/2017 17:15:31 : 400,000,000Won
27/03/2017 12:40:14 : 1,041Won
27/03/2017 12:39:48 : 1,041Won
22/03/2017 11:06:05 : 403,089Won
21/03/2017 14:49:05 : 470,000,000Won
20/03/2017 20:45:21 : 179,000Won
18/03/2017 18:54:21 : 4,900Won
18/03/2017 18:20:27 : 24,000Won
18/03/2017 18:13:57 : 16,000Won
18/03/2017 18:07:36 : 7,650Won
18/03/2017 18:07:14 : 19,800Won
18/03/2017 07:54:19 : 91Won
16/03/2017 23:04:59 : 7,620,000Won
11/03/2017 19:24:32 : 128,000Won
11/03/2017 19:23:10 : 158,000Won
06/03/2017 07:17:13 : 44,300Won
04/03/2017 14:36:02 : 795Won
14/02/2017 20:33:31 : 163Won
14/02/2017 20:33:31 : 7,405Won
14/02/2017 20:33:30 : 3,138Won
14/02/2017 20:33:30 : 4,405Won
14/02/2017 20:33:30 : 8,089Won
14/02/2017 20:33:30 : 3,872Won
14/02/2017 20:33:30 : 8,636Won
14/02/2017 20:33:29 : 4,845Won
14/02/2017 20:33:29 : 3,962Won
14/02/2017 20:33:29 : 6,605Won
14/02/2017 20:33:29 : 2,066Won
14/02/2017 20:33:29 : 2,053Won
14/02/2017 20:33:29 : 5,594Won
14/02/2017 20:33:29 : 8,356Won
14/02/2017 20:33:29 : 1,070Won
14/02/2017 20:33:28 : 6,257Won
14/02/2017 20:33:28 : 6,139Won
14/02/2017 20:33:28 : 5,813Won
14/02/2017 20:33:28 : 3,810Won
14/02/2017 20:33:28 : 7,529Won
08/02/2017 18:43:05 : 20Won
01/02/2017 03:09:31 : 71Won
31/01/2017 22:39:29 : 1,107,200Won
31/01/2017 22:38:49 : 276,800Won
31/01/2017 19:28:34 : 2,350Won
29/01/2017 06:30:53 : 310,000Won
29/01/2017 06:30:32 : 31,000Won
29/01/2017 06:29:56 : 31Won
25/01/2017 19:42:06 : 10,900Won
25/01/2017 19:41:54 : 2,470,000Won
25/01/2017 12:51:08 : 6,200Won
25/01/2017 12:23:29 : 5,900Won
24/01/2017 18:14:12 : 1,280,000Won
20/01/2017 12:41:43 : 183,500Won
20/01/2017 11:54:23 : 1,130,000Won
19/01/2017 20:17:50 : 185,000Won
19/01/2017 07:41:01 : 1,900Won
19/01/2017 07:36:51 : 5,200Won
17/01/2017 22:15:57 : 5,900,000Won
17/01/2017 04:42:34 : 1,400,000Won
14/01/2017 14:28:42 : 1,670,000Won
13/01/2017 19:42:57 : 58,800Won
13/01/2017 18:46:14 : 7,920Won
13/01/2017 18:37:52 : 8,900Won
13/01/2017 18:26:19 : 23,800Won
13/01/2017 18:25:18 : 16,660Won
13/01/2017 18:22:05 : 37,800Won
12/01/2017 18:39:39 : 470,000Won
12/01/2017 15:37:57 : 666,287Won
12/01/2017 15:37:21 : 1,541,781Won

<
1
2
3
4
5
6
7
>